Stoke Therapeutics Inc (STOK)
USD 18.87
(-3.28%)
USD 18.87
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.59 | 6.73 | 6.1 | 6.23 | 1.55 Million |
| 31 Mar, 2025 | 7.0 | 7.08 | 6.6 | 6.65 | 993.6 Thousand |
| 28 Mar, 2025 | 7.45 | 7.48 | 7.06 | 7.21 | 572.39 Thousand |
| 27 Mar, 2025 | 7.43 | 7.56 | 7.29 | 7.45 | 1.15 Million |
| 26 Mar, 2025 | 7.74 | 7.74 | 7.18 | 7.4 | 1.38 Million |
| 25 Mar, 2025 | 8.27 | 8.34 | 7.52 | 7.74 | 1.07 Million |
| 24 Mar, 2025 | 8.26 | 8.45 | 8.1 | 8.29 | 964.26 Thousand |
| 21 Mar, 2025 | 8.21 | 8.35 | 7.66 | 8.15 | 1.4 Million |
| 20 Mar, 2025 | 8.05 | 8.42 | 8.0 | 8.33 | 1.07 Million |
| 19 Mar, 2025 | 8.95 | 8.95 | 8.03 | 8.26 | 1.26 Million |
STRA
STRD
STRL
STKS
STLD
STNE