Stoke Therapeutics Inc (STOK)

USD 16.91

(13.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9.3 9.33 8.49 8.74 1.66 Million
19 Feb, 2025 9.8 9.94 9.2 9.3 1.05 Million
18 Feb, 2025 10.8 11.11 9.69 9.71 1.63 Million
14 Feb, 2025 10.7 11.07 10.58 10.68 365.8 Thousand
13 Feb, 2025 10.43 10.64 10.0 10.63 729.61 Thousand
12 Feb, 2025 10.03 10.35 9.94 10.26 596.09 Thousand
11 Feb, 2025 10.04 10.36 9.76 10.32 347.39 Thousand
10 Feb, 2025 11.13 11.46 9.98 10.27 1 Million
07 Feb, 2025 12.74 12.9 11.28 11.35 641.26 Thousand
06 Feb, 2025 12.78 12.82 12.46 12.74 701.87 Thousand