Stoke Therapeutics Inc (STOK)
USD 13.53
(2.81%)
USD 13.53
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.62 | 7.7 | 7.31 | 7.56 | 771.5 Thousand |
| 15 Apr, 2025 | 7.41 | 7.99 | 7.41 | 7.75 | 530.63 Thousand |
| 14 Apr, 2025 | 7.14 | 7.69 | 6.89 | 7.56 | 818.25 Thousand |
| 11 Apr, 2025 | 6.51 | 7.13 | 6.42 | 7.02 | 731.08 Thousand |
| 10 Apr, 2025 | 6.23 | 6.55 | 5.94 | 6.52 | 931.63 Thousand |
| 09 Apr, 2025 | 5.76 | 6.47 | 5.35 | 6.43 | 1.15 Million |
| 08 Apr, 2025 | 6.25 | 6.34 | 5.71 | 5.9 | 1.16 Million |
| 07 Apr, 2025 | 5.68 | 6.17 | 5.45 | 6.01 | 1.01 Million |
| 04 Apr, 2025 | 6.07 | 6.2 | 5.66 | 5.94 | 1.14 Million |
| 03 Apr, 2025 | 6.22 | 6.44 | 6.0 | 6.3 | 759.61 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE