Stoke Therapeutics Inc (STOK)
USD 13.25
(0.3%)
USD 13.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9.76 | 9.89 | 9.33 | 9.47 | 526.28 Thousand |
| 25 Apr, 2025 | 9.88 | 9.91 | 9.53 | 9.76 | 582.25 Thousand |
| 24 Apr, 2025 | 9.49 | 9.9 | 9.46 | 9.88 | 602.81 Thousand |
| 23 Apr, 2025 | 9.4 | 9.9 | 9.3 | 9.52 | 1.18 Million |
| 22 Apr, 2025 | 8.74 | 9.3 | 8.52 | 9.22 | 1.13 Million |
| 21 Apr, 2025 | 7.57 | 8.91 | 7.48 | 8.61 | 1.72 Million |
| 17 Apr, 2025 | 7.55 | 7.72 | 7.34 | 7.69 | 837.49 Thousand |
| 16 Apr, 2025 | 7.62 | 7.7 | 7.31 | 7.56 | 771.5 Thousand |
| 15 Apr, 2025 | 7.41 | 7.99 | 7.41 | 7.75 | 530.63 Thousand |
| 14 Apr, 2025 | 7.14 | 7.69 | 6.89 | 7.56 | 818.25 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE