Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 326.78 327.36 309.3 323.46 1.17 Million
02 Dec, 2025 327.09 338.75 325.0 327.78 590.75 Thousand
01 Dec, 2025 332.14 335.7 319.5 320.51 565.81 Thousand
28 Nov, 2025 342.22 344.9 339.0 344.31 155.52 Thousand
26 Nov, 2025 336.51 344.99 333.86 339.75 336.3 Thousand
25 Nov, 2025 340.24 343.02 324.61 332.96 599.4 Thousand
24 Nov, 2025 319.48 343.94 319.12 342.44 531.49 Thousand
21 Nov, 2025 314.9 317.4 299.64 315.1 1 Million
20 Nov, 2025 351.65 366.58 313.57 314.56 884.5 Thousand
19 Nov, 2025 339.34 350.82 332.5 334.17 418.38 Thousand