Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 201.22 205.25 199.5 204.32 369.6 Thousand
11 Jun, 2025 199.06 207.0 196.76 204.46 399.34 Thousand
10 Jun, 2025 202.72 203.01 191.0 198.37 496.74 Thousand
09 Jun, 2025 208.77 208.77 200.0 202.91 531.83 Thousand
06 Jun, 2025 199.03 207.01 196.97 205.99 581.79 Thousand
05 Jun, 2025 194.24 197.42 191.81 195.24 354.69 Thousand
04 Jun, 2025 193.57 196.39 192.73 193.81 237.45 Thousand
03 Jun, 2025 190.42 196.82 190.42 194.23 409.6 Thousand
02 Jun, 2025 187.88 189.76 184.06 189.6 346.87 Thousand
30 May, 2025 185.12 188.82 183.4 188.01 439.03 Thousand