Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 149.99 151.06 146.07 149.28 416.58 Thousand
28 Apr, 2025 151.75 154.97 147.88 149.56 687.21 Thousand
25 Apr, 2025 145.81 153.96 145.81 151.75 839.28 Thousand
24 Apr, 2025 140.29 146.9 139.2 146.0 598.96 Thousand
23 Apr, 2025 142.26 147.94 138.28 140.08 694.1 Thousand
22 Apr, 2025 132.25 137.06 132.21 133.92 612.69 Thousand
21 Apr, 2025 136.91 137.83 129.21 131.57 1.2 Million
17 Apr, 2025 140.01 141.44 137.7 140.27 1.04 Million
16 Apr, 2025 139.29 144.27 136.65 140.44 7.64 Million
15 Apr, 2025 145.94 149.0 140.36 141.0 1.53 Million