Sterling Construction Company Inc (STRL)

USD 275.35

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 282.97 284.88 270.81 275.35 503.66 Thousand
14 Aug, 2025 290.94 293.12 281.37 282.14 460.37 Thousand
13 Aug, 2025 311.72 314.8 288.41 292.47 624.72 Thousand
12 Aug, 2025 292.56 309.06 289.86 308.4 702.01 Thousand
11 Aug, 2025 303.44 306.0 286.83 289.86 691.66 Thousand
08 Aug, 2025 300.0 303.0 295.06 302.69 317.18 Thousand
07 Aug, 2025 301.0 307.86 293.84 299.64 524.12 Thousand
06 Aug, 2025 300.17 305.94 291.47 299.42 570.34 Thousand
05 Aug, 2025 295.52 321.79 290.38 296.58 1.28 Million
04 Aug, 2025 268.5 272.81 262.27 271.74 899.72 Thousand