Sterling Construction Company Inc (STRL)

USD 292.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 118.36 128.19 118.26 126.69 556.32 Thousand
18 Mar, 2025 119.83 120.47 117.61 118.04 299.89 Thousand
17 Mar, 2025 115.94 121.92 115.75 120.49 537.42 Thousand
14 Mar, 2025 120.18 123.2 118.89 121.37 446.47 Thousand
13 Mar, 2025 116.0 118.0 112.33 117.81 502.34 Thousand
12 Mar, 2025 119.59 121.73 115.37 116.44 660.86 Thousand
11 Mar, 2025 110.85 118.54 110.29 115.74 755.19 Thousand
10 Mar, 2025 113.41 114.78 108.89 111.08 1.06 Million
07 Mar, 2025 119.62 122.11 112.92 118.0 643.89 Thousand
06 Mar, 2025 123.38 125.61 118.03 120.72 713.25 Thousand