Sterling Construction Company Inc (STRL)
USD 286.69
(-0.11%)
USD 286.69
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 127.9 | 128.82 | 124.0 | 127.33 | 450.47 Thousand |
| 13 May, 2024 | 131.44 | 131.44 | 127.7 | 128.08 | 497.05 Thousand |
| 10 May, 2024 | 126.46 | 129.25 | 125.02 | 128.87 | 399.32 Thousand |
| 09 May, 2024 | 126.26 | 127.56 | 124.0 | 125.16 | 484.42 Thousand |
| 08 May, 2024 | 122.0 | 128.58 | 119.62 | 125.68 | 760.48 Thousand |
| 07 May, 2024 | 109.53 | 123.99 | 107.0 | 122.0 | 979.56 Thousand |
| 06 May, 2024 | 102.24 | 105.76 | 102.06 | 105.37 | 615.66 Thousand |
| 03 May, 2024 | 102.79 | 104.8 | 101.05 | 101.15 | 222.22 Thousand |
| 02 May, 2024 | 99.16 | 101.9 | 98.39 | 100.65 | 331.45 Thousand |
| 01 May, 2024 | 102.02 | 102.92 | 99.04 | 99.16 | 238.96 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD