Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 77.47 77.63 65.71 72.0 1.38 Million
12 Oct, 2023 78.65 79.09 76.77 77.44 493.64 Thousand
11 Oct, 2023 76.65 78.95 76.65 78.54 482.84 Thousand
10 Oct, 2023 74.58 77.52 74.09 76.53 394.7 Thousand
09 Oct, 2023 76.5 76.66 73.6 73.94 336.45 Thousand
06 Oct, 2023 73.43 77.67 73.43 76.64 378.02 Thousand
05 Oct, 2023 73.3 74.8 73.3 74.06 279.38 Thousand
04 Oct, 2023 71.38 73.43 70.04 73.22 280.33 Thousand
03 Oct, 2023 72.0 72.46 70.75 71.61 253.98 Thousand
02 Oct, 2023 73.6 74.4 72.12 72.31 224.64 Thousand