Streamline Health Solutions Inc (STRM)
USD 5.31
(-0.09%)
USD 5.31
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.24 | 5.26 | 5.23 | 5.25 | 61.9 Thousand |
| 10 Jul, 2025 | 5.24 | 5.24 | 5.2 | 5.22 | 42.61 Thousand |
| 09 Jul, 2025 | 5.2 | 5.24 | 5.18 | 5.22 | 40.95 Thousand |
| 08 Jul, 2025 | 5.2 | 5.25 | 5.19 | 5.2 | 10.07 Thousand |
| 07 Jul, 2025 | 5.2 | 5.21 | 5.18 | 5.18 | 28.77 Thousand |
| 03 Jul, 2025 | 5.2 | 5.25 | 5.18 | 5.2 | 57.67 Thousand |
| 02 Jul, 2025 | 5.19 | 5.2 | 5.17 | 5.2 | 114.2 Thousand |
| 01 Jul, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 58.6 Thousand |
| 30 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.19 | 14.3 Thousand |
| 27 Jun, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 49.9 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL