Streamline Health Solutions Inc (STRM)
USD 5.3
(0.0%)
USD 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 19.29 Thousand |
| 20 Jun, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 21.96 Thousand |
| 18 Jun, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 6706.00 |
| 17 Jun, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 17.71 Thousand |
| 16 Jun, 2025 | 5.17 | 5.19 | 5.15 | 5.16 | 11.92 Thousand |
| 13 Jun, 2025 | 5.17 | 5.18 | 5.14 | 5.15 | 79.77 Thousand |
| 12 Jun, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 21.71 Thousand |
| 11 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 28.51 Thousand |
| 10 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 53.01 Thousand |
| 09 Jun, 2025 | 5.19 | 5.2 | 5.18 | 5.19 | 47.55 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL