Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 6.75 | 7.5 | 6.5 | 7.5 | 13.85 Thousand |
| 12 Nov, 1996 | 6.75 | 6.75 | 6.38 | 6.63 | 8133.00 |
| 11 Nov, 1996 | 6.88 | 7.13 | 6.25 | 6.75 | 5633.00 |
| 08 Nov, 1996 | 7.0 | 7.63 | 6.63 | 7.13 | 6540.00 |
| 07 Nov, 1996 | 8.25 | 8.25 | 6.75 | 7.25 | 8487.00 |
| 06 Nov, 1996 | 7.88 | 8.25 | 7.75 | 8.25 | 6093.00 |
| 05 Nov, 1996 | 9.0 | 9.0 | 7.5 | 7.63 | 26.66 Thousand |
| 04 Nov, 1996 | 9.0 | 9.0 | 8.5 | 9.0 | 1033.00 |
| 01 Nov, 1996 | 8.63 | 9.0 | 8.5 | 9.0 | 2147.00 |
| 31 Oct, 1996 | 8.63 | 8.63 | 8.0 | 8.63 | 2547.00 |
STRO
STRR
STRS
STRA
STRD
STRL