USD 5.33
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1996 | 10.5 | 11.0 | 10.25 | 11.0 | 287.00 |
15 Oct, 1996 | 11.0 | 11.0 | 10.25 | 10.5 | 1813.00 |
14 Oct, 1996 | 11.0 | 11.5 | 10.75 | 11.0 | 553.00 |
11 Oct, 1996 | 11.25 | 11.25 | 11.0 | 11.0 | 140.00 |
10 Oct, 1996 | 11.5 | 11.5 | 11.0 | 11.25 | 713.00 |
09 Oct, 1996 | 11.5 | 11.5 | 11.25 | 11.38 | 933.00 |
08 Oct, 1996 | 11.5 | 11.5 | 11.25 | 11.38 | 2227.00 |
07 Oct, 1996 | 11.75 | 11.75 | 11.25 | 11.5 | 2007.00 |
04 Oct, 1996 | 12.13 | 12.13 | 11.63 | 11.63 | 1160.00 |
03 Oct, 1996 | 12.13 | 12.13 | 11.75 | 12.0 | 67.00 |
STRO
STRR
STRS
STRA
STRD
STRL