Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 12.13 12.13 11.75 11.75 3620.00
01 Oct, 1996 11.75 12.25 11.75 11.75 2073.00
30 Sep, 1996 12.75 12.75 12.0 12.5 1393.00
27 Sep, 1996 12.5 12.75 12.25 12.25 2760.00
26 Sep, 1996 11.75 12.75 11.75 12.5 4173.00
25 Sep, 1996 13.25 13.25 11.88 12.0 5027.00
24 Sep, 1996 13.25 13.25 12.75 13.0 13.42 Thousand
23 Sep, 1996 13.25 13.25 12.75 12.75 1000.00
20 Sep, 1996 13.0 13.13 12.75 12.75 4620.00
19 Sep, 1996 12.38 13.0 12.38 12.88 11 Thousand