Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 11.25 11.25 10.5 10.75 107.00
05 Aug, 1996 10.75 10.75 10.75 10.75 493.00
02 Aug, 1996 10.38 10.75 10.13 10.25 3313.00
01 Aug, 1996 10.0 10.25 9.5 10.0 3893.00
31 Jul, 1996 10.0 10.0 9.5 9.5 660.00
30 Jul, 1996 11.0 11.0 9.5 10.0 3733.00
29 Jul, 1996 11.0 11.0 10.5 10.5 2800.00
26 Jul, 1996 10.5 11.0 10.5 11.0 407.00
25 Jul, 1996 11.0 11.0 10.5 10.5 2433.00
24 Jul, 1996 9.75 10.75 9.75 10.75 2393.00