Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 10.75 10.75 10.25 10.25 2180.00
22 Jul, 1996 10.75 10.75 10.25 10.73 927.00
19 Jul, 1996 10.5 11.0 10.0 10.75 2773.00
18 Jul, 1996 9.5 11.0 9.5 10.5 14.04 Thousand
17 Jul, 1996 10.5 10.5 8.5 8.5 3073.00
16 Jul, 1996 10.0 10.0 9.5 9.88 2920.00
15 Jul, 1996 10.25 10.75 9.75 9.75 1747.00
12 Jul, 1996 10.75 11.25 10.25 10.78 2367.00
11 Jul, 1996 11.63 12.0 10.63 10.63 2307.00
10 Jul, 1996 12.08 12.25 11.63 11.63 1920.00