Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.29 | 7.65 | 7.1 | 7.64 | 920.06 Thousand |
| 19 Jan, 2023 | 7.28 | 7.37 | 7.14 | 7.19 | 304.13 Thousand |
| 18 Jan, 2023 | 7.67 | 7.85 | 7.29 | 7.31 | 530.77 Thousand |
| 17 Jan, 2023 | 7.8 | 8.05 | 7.4 | 7.64 | 904.25 Thousand |
| 13 Jan, 2023 | 8.06 | 8.4 | 7.54 | 7.87 | 1.93 Million |
| 12 Jan, 2023 | 7.26 | 7.94 | 7.2 | 7.67 | 1.38 Million |
| 11 Jan, 2023 | 7.16 | 7.36 | 6.9 | 7.31 | 576.1 Thousand |
| 10 Jan, 2023 | 8.45 | 8.53 | 7.06 | 7.26 | 1.19 Million |
| 09 Jan, 2023 | 8.24 | 8.49 | 8.02 | 8.29 | 466.55 Thousand |
| 06 Jan, 2023 | 8.53 | 8.72 | 8.15 | 8.21 | 604.17 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM