Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.03 | 8.62 | 8.0 | 8.45 | 451.72 Thousand |
| 04 Jan, 2023 | 8.13 | 8.48 | 8.05 | 8.1 | 510.86 Thousand |
| 03 Jan, 2023 | 8.16 | 8.45 | 7.99 | 8.02 | 508.66 Thousand |
| 30 Dec, 2022 | 7.77 | 8.09 | 7.61 | 8.08 | 543.8 Thousand |
| 29 Dec, 2022 | 7.1 | 8.03 | 7.1 | 7.84 | 602.59 Thousand |
| 28 Dec, 2022 | 6.73 | 7.16 | 6.68 | 7.13 | 774.56 Thousand |
| 27 Dec, 2022 | 6.83 | 6.87 | 6.49 | 6.71 | 449.29 Thousand |
| 23 Dec, 2022 | 7.03 | 7.13 | 6.67 | 6.87 | 433.36 Thousand |
| 22 Dec, 2022 | 6.92 | 7.18 | 6.83 | 7.03 | 1.12 Million |
| 21 Dec, 2022 | 7.0 | 7.1 | 6.62 | 7.0 | 580.33 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM