Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.4 | 7.51 | 6.47 | 6.68 | 620.54 Thousand |
| 19 Dec, 2022 | 7.26 | 7.5 | 6.97 | 7.38 | 692.25 Thousand |
| 16 Dec, 2022 | 7.32 | 7.53 | 7.07 | 7.3 | 3.84 Million |
| 15 Dec, 2022 | 7.56 | 7.58 | 7.32 | 7.35 | 543.16 Thousand |
| 14 Dec, 2022 | 7.61 | 7.8 | 7.46 | 7.5 | 593.58 Thousand |
| 13 Dec, 2022 | 7.8 | 7.81 | 7.51 | 7.61 | 405.82 Thousand |
| 12 Dec, 2022 | 7.54 | 7.93 | 7.44 | 7.62 | 511.45 Thousand |
| 09 Dec, 2022 | 7.85 | 8.2 | 7.42 | 7.47 | 246.42 Thousand |
| 08 Dec, 2022 | 7.65 | 7.98 | 7.51 | 7.88 | 381.83 Thousand |
| 07 Dec, 2022 | 7.42 | 7.7 | 7.28 | 7.56 | 694.62 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM