Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.38 | 7.68 | 7.16 | 7.41 | 1.07 Million |
| 05 Dec, 2022 | 7.05 | 7.4 | 6.96 | 7.39 | 489.87 Thousand |
| 02 Dec, 2022 | 7.32 | 7.58 | 6.83 | 7.1 | 303.48 Thousand |
| 01 Dec, 2022 | 7.57 | 7.79 | 7.33 | 7.42 | 439.99 Thousand |
| 30 Nov, 2022 | 7.35 | 7.78 | 6.93 | 7.49 | 359.86 Thousand |
| 29 Nov, 2022 | 6.94 | 7.37 | 6.93 | 7.31 | 251.5 Thousand |
| 28 Nov, 2022 | 7.39 | 7.55 | 6.91 | 6.98 | 206.8 Thousand |
| 25 Nov, 2022 | 7.62 | 7.78 | 7.35 | 7.42 | 94.03 Thousand |
| 23 Nov, 2022 | 8.01 | 8.16 | 7.2 | 7.7 | 373.32 Thousand |
| 22 Nov, 2022 | 8.05 | 8.25 | 7.9 | 7.98 | 1.3 Million |
STRR
STRS
STRT
STRD
STRL
STRM