Star Equity Holdings Inc (STRR)

USD 11.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 16.71 16.71 15.74 16.13 19.9 Thousand
13 Sep, 2021 16.9 16.9 16.51 16.51 5900.00
10 Sep, 2021 16.9 16.9 16.65 16.78 3700.00
09 Sep, 2021 16.86 16.86 16.86 16.86 300.00
08 Sep, 2021 17.03 17.14 17.0 17.14 2600.00
07 Sep, 2021 16.95 17.01 16.95 17.01 3500.00
03 Sep, 2021 16.9 17.09 16.5 16.6 11.7 Thousand
02 Sep, 2021 17.22 17.22 17.18 17.18 1300.00
01 Sep, 2021 17.15 17.15 17.15 17.15 -
31 Aug, 2021 16.48 17.3 16.48 17.15 27.5 Thousand