Star Equity Holdings Inc (STRR)

USD 11.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 14.1 14.68 14.1 14.66 3600.00
08 Mar, 2021 14.03 14.03 14.03 14.03 300.00
05 Mar, 2021 14.15 14.15 14.0 14.04 2700.00
04 Mar, 2021 14.41 14.48 14.15 14.15 2700.00
03 Mar, 2021 14.5 14.56 13.01 14.1 24.1 Thousand
02 Mar, 2021 14.73 14.73 14.73 14.73 400.00
01 Mar, 2021 15.33 15.35 14.95 15.25 1900.00
26 Feb, 2021 15.55 15.95 14.92 15.47 5600.00
25 Feb, 2021 16.0 16.0 15.87 15.87 3300.00
24 Feb, 2021 14.95 16.0 14.95 15.98 6200.00