Star Equity Holdings Inc (STRR)

USD 11.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 13.33 13.33 12.79 12.98 5700.00
22 Jan, 2021 12.77 13.58 12.77 13.43 7200.00
21 Jan, 2021 11.6 14.17 11.6 13.0 28.5 Thousand
20 Jan, 2021 11.25 11.25 11.25 11.25 900.00
19 Jan, 2021 11.01 11.01 11.01 11.01 500.00
15 Jan, 2021 11.36 11.37 11.26 11.28 3900.00
14 Jan, 2021 11.19 11.37 11.19 11.25 1400.00
13 Jan, 2021 11.27 11.27 11.21 11.21 400.00
12 Jan, 2021 11.06 11.32 11.06 11.32 2100.00
11 Jan, 2021 10.66 11.06 10.66 11.0 8300.00