Star Equity Holdings Inc (STRR)

USD 11.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.4 9.4 9.4 9.4 600.00
06 May, 2020 9.44 9.45 9.35 9.45 2300.00
05 May, 2020 9.5 9.5 9.4 9.45 14 Thousand
04 May, 2020 9.25 9.35 9.25 9.35 1800.00
01 May, 2020 9.25 9.26 9.25 9.25 2700.00
30 Apr, 2020 9.42 9.43 9.42 9.43 400.00
29 Apr, 2020 9.4 9.5 9.4 9.46 5800.00
28 Apr, 2020 9.42 9.42 9.42 9.42 -
27 Apr, 2020 9.42 9.42 9.42 9.42 300.00
24 Apr, 2020 9.49 9.49 9.49 9.49 1000.00