Star Equity Holdings Inc (STRR)
USD 11.81
(2.25%)
USD 11.81
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 6.85 | 6.91 | 6.62 | 6.62 | 3600.00 |
| 23 Mar, 2020 | 7.14 | 7.14 | 6.4 | 6.62 | 6100.00 |
| 20 Mar, 2020 | 7.24 | 7.28 | 7.1 | 7.1 | 2600.00 |
| 19 Mar, 2020 | 7.97 | 7.99 | 7.97 | 7.99 | 600.00 |
| 18 Mar, 2020 | 7.62 | 7.89 | 6.06 | 7.75 | 3700.00 |
| 17 Mar, 2020 | 8.43 | 8.51 | 8.17 | 8.49 | 3700.00 |
| 16 Mar, 2020 | 8.23 | 8.74 | 7.89 | 8.59 | 2100.00 |
| 13 Mar, 2020 | 8.86 | 8.86 | 8.36 | 8.76 | 3000.00 |
| 12 Mar, 2020 | 8.88 | 8.88 | 8.17 | 8.6 | 17.2 Thousand |
| 11 Mar, 2020 | 9.65 | 9.7 | 9.5 | 9.5 | 1200.00 |
STRS
STRT
STRZ
STRL
STRM
STRO