Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 12.07 12.07 11.88 12.0 1500.00
07 Feb, 2020 12.25 12.25 12.25 12.25 -
06 Feb, 2020 12.03 12.25 12.03 12.25 400.00
05 Feb, 2020 12.16 12.31 12.16 12.31 300.00
04 Feb, 2020 12.31 12.31 12.31 12.31 600.00
03 Feb, 2020 12.22 12.22 12.2 12.2 500.00
31 Jan, 2020 12.02 12.13 12.02 12.07 1300.00
30 Jan, 2020 12.45 12.45 12.03 12.04 900.00
29 Jan, 2020 13.1 13.1 12.07 12.09 1800.00
28 Jan, 2020 12.6 12.6 12.6 12.6 -