Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.11 12.11 11.75 11.75 4200.00
30 Aug, 2019 12.1 12.11 11.95 12.02 15.3 Thousand
29 Aug, 2019 12.1 12.31 11.9 11.91 8800.00
28 Aug, 2019 12.16 12.19 11.75 11.75 2800.00
27 Aug, 2019 12.26 12.36 11.95 11.95 15.5 Thousand
26 Aug, 2019 12.4 12.7 12.0 12.35 3900.00
23 Aug, 2019 12.49 12.58 12.12 12.58 5000.00
22 Aug, 2019 12.46 12.66 12.29 12.5 6900.00
21 Aug, 2019 12.6 12.65 12.5 12.5 4300.00
20 Aug, 2019 12.41 12.9 12.4 12.9 3600.00