Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 13.1 13.5 12.96 13.5 3500.00
20 Jun, 2019 13.4 13.5 12.97 13.5 2500.00
19 Jun, 2019 12.98 13.34 12.98 13.26 5000.00
18 Jun, 2019 12.19 13.0 12.19 13.0 3600.00
17 Jun, 2019 12.0 12.1 12.0 12.09 3600.00
14 Jun, 2019 12.05 12.13 12.05 12.1 4600.00
13 Jun, 2019 12.5 12.5 12.48 12.48 600.00
12 Jun, 2019 12.01 13.36 12.01 12.6 3100.00
11 Jun, 2019 12.98 13.0 12.5 12.98 3000.00
10 Jun, 2019 1.27 1.31 1.26 1.3 1590.00