Star Equity Holdings Inc (STRR)
USD 11.81
(2.25%)
USD 11.81
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 1.62 | 1.62 | 1.49 | 1.54 | 7570.00 |
| 08 May, 2019 | 1.58 | 1.62 | 1.58 | 1.58 | 1640.00 |
| 07 May, 2019 | 1.56 | 1.6 | 1.55 | 1.6 | 380.00 |
| 06 May, 2019 | 1.58 | 1.61 | 1.55 | 1.57 | 4660.00 |
| 03 May, 2019 | 1.6 | 1.62 | 1.6 | 1.6 | 1000.00 |
| 02 May, 2019 | 1.56 | 1.62 | 1.56 | 1.61 | 990.00 |
| 01 May, 2019 | 1.59 | 1.64 | 1.55 | 1.6 | 860.00 |
| 30 Apr, 2019 | 1.64 | 1.64 | 1.59 | 1.59 | 1030.00 |
| 29 Apr, 2019 | 1.62 | 1.67 | 1.62 | 1.66 | 2820.00 |
| 26 Apr, 2019 | 1.56 | 1.62 | 1.55 | 1.62 | 16.33 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO