USD 9.27
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2016 | 1.61 | 1.66 | 1.61 | 1.61 | 1250.00 |
23 Sep, 2016 | 1.65 | 1.76 | 1.61 | 1.66 | 19.91 Thousand |
22 Sep, 2016 | 1.73 | 1.76 | 1.65 | 1.65 | 3300.00 |
21 Sep, 2016 | 1.72 | 1.77 | 1.64 | 1.74 | 4750.00 |
20 Sep, 2016 | 1.59 | 1.74 | 1.55 | 1.7 | 15.53 Thousand |
19 Sep, 2016 | 1.57 | 1.65 | 1.54 | 1.59 | 2480.00 |
16 Sep, 2016 | 1.55 | 1.68 | 1.5 | 1.57 | 3110.00 |
15 Sep, 2016 | 1.51 | 1.56 | 1.46 | 1.55 | 3780.00 |
14 Sep, 2016 | 1.53 | 1.56 | 1.46 | 1.48 | 8510.00 |
13 Sep, 2016 | 1.64 | 1.72 | 1.53 | 1.53 | 9730.00 |
STRS
STRT
STRZ
STRL
STRM
STRO