Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.67 | 1.69 | 1.61 | 1.63 | 6330.00 |
| 09 Sep, 2016 | 1.69 | 1.73 | 1.67 | 1.67 | 2180.00 |
| 08 Sep, 2016 | 1.73 | 1.73 | 1.69 | 1.7 | 1030.00 |
| 07 Sep, 2016 | 1.73 | 1.78 | 1.7 | 1.7 | 2760.00 |
| 06 Sep, 2016 | 1.66 | 1.79 | 1.66 | 1.73 | 3520.00 |
| 02 Sep, 2016 | 1.72 | 1.76 | 1.69 | 1.69 | 640.00 |
| 01 Sep, 2016 | 1.75 | 1.76 | 1.7 | 1.71 | 580.00 |
| 31 Aug, 2016 | 1.74 | 1.74 | 1.69 | 1.73 | 1070.00 |
| 30 Aug, 2016 | 1.81 | 1.81 | 1.69 | 1.73 | 3660.00 |
| 29 Aug, 2016 | 1.73 | 1.73 | 1.65 | 1.69 | 3400.00 |
STRS
STRT
STRZ
STRL
STRM
STRO