Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 2.59 2.67 2.58 2.63 15.6 Thousand
26 Jan, 2015 2.6 2.75 2.35 2.69 16.52 Thousand
23 Jan, 2015 2.65 2.65 2.54 2.56 1210.00
22 Jan, 2015 2.65 2.75 2.59 2.71 2000.00
21 Jan, 2015 2.81 2.81 2.58 2.69 1940.00
20 Jan, 2015 2.74 2.74 2.63 2.63 680.00
16 Jan, 2015 2.91 2.94 2.74 2.75 760.00
15 Jan, 2015 2.69 2.8 2.6 2.7 1310.00
14 Jan, 2015 2.76 2.76 2.58 2.69 8770.00
13 Jan, 2015 3.23 3.23 2.8 2.89 3400.00