Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 3.04 | 3.04 | 2.95 | 2.97 | 290.00 |
| 09 Jan, 2015 | 3.12 | 3.16 | 3.0 | 3.03 | 1540.00 |
| 08 Jan, 2015 | 3.19 | 3.21 | 3.02 | 3.02 | 280.00 |
| 07 Jan, 2015 | 3.04 | 3.1 | 2.94 | 3.0 | 4290.00 |
| 06 Jan, 2015 | 3.03 | 3.15 | 2.96 | 3.09 | 3640.00 |
| 05 Jan, 2015 | 3.03 | 3.18 | 2.97 | 3.07 | 2710.00 |
| 02 Jan, 2015 | 3.0 | 3.13 | 2.96 | 3.09 | 4860.00 |
| 31 Dec, 2014 | 3.09 | 3.19 | 3.09 | 3.1 | 830.00 |
| 30 Dec, 2014 | 3.12 | 3.19 | 3.04 | 3.08 | 2240.00 |
| 29 Dec, 2014 | 3.01 | 3.14 | 2.88 | 3.09 | 6010.00 |
STRS
STRT
STRZ
STRL
STRM
STRO