Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 3.79 | 3.79 | 3.7 | 3.75 | 2090.00 |
| 30 Sep, 2014 | 3.75 | 3.81 | 3.74 | 3.78 | 2000.00 |
| 29 Sep, 2014 | 3.78 | 3.78 | 3.76 | 3.77 | 880.00 |
| 26 Sep, 2014 | 3.77 | 3.8 | 3.76 | 3.78 | 680.00 |
| 25 Sep, 2014 | 3.74 | 3.8 | 3.68 | 3.75 | 2930.00 |
| 24 Sep, 2014 | 3.75 | 3.78 | 3.7 | 3.74 | 10.89 Thousand |
| 23 Sep, 2014 | 3.68 | 3.77 | 3.68 | 3.72 | 2020.00 |
| 22 Sep, 2014 | 3.74 | 3.78 | 3.66 | 3.69 | 4770.00 |
| 19 Sep, 2014 | 3.75 | 3.78 | 3.66 | 3.75 | 18.54 Thousand |
| 18 Sep, 2014 | 3.72 | 3.79 | 3.7 | 3.73 | 32.22 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO