Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 3.89 | 3.89 | 3.83 | 3.83 | 1780.00 |
| 02 Sep, 2014 | 3.87 | 3.92 | 3.83 | 3.85 | 2770.00 |
| 29 Aug, 2014 | 3.83 | 3.89 | 3.83 | 3.86 | 850.00 |
| 28 Aug, 2014 | 3.76 | 3.88 | 3.76 | 3.81 | 2040.00 |
| 27 Aug, 2014 | 3.76 | 3.8 | 3.74 | 3.76 | 1720.00 |
| 26 Aug, 2014 | 3.73 | 3.84 | 3.73 | 3.74 | 1810.00 |
| 25 Aug, 2014 | 3.71 | 3.74 | 3.7 | 3.72 | 2770.00 |
| 22 Aug, 2014 | 3.66 | 3.75 | 3.65 | 3.69 | 4710.00 |
| 21 Aug, 2014 | 3.65 | 3.74 | 3.63 | 3.67 | 3450.00 |
| 20 Aug, 2014 | 3.66 | 3.71 | 3.6 | 3.61 | 7090.00 |
STRS
STRT
STRZ
STRL
STRM
STRO