Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 3.15 | 3.25 | 3.11 | 3.14 | 2210.00 |
| 18 Sep, 2013 | 3.11 | 3.18 | 3.1 | 3.13 | 28.43 Thousand |
| 17 Sep, 2013 | 3.11 | 3.19 | 3.05 | 3.16 | 3860.00 |
| 16 Sep, 2013 | 3.09 | 3.14 | 3.09 | 3.11 | 6940.00 |
| 13 Sep, 2013 | 3.0 | 3.06 | 3.0 | 3.03 | 1070.00 |
| 12 Sep, 2013 | 3.05 | 3.15 | 3.0 | 3.0 | 14.86 Thousand |
| 11 Sep, 2013 | 3.03 | 3.09 | 3.0 | 3.08 | 15.09 Thousand |
| 10 Sep, 2013 | 3.12 | 3.19 | 2.81 | 3.02 | 14.84 Thousand |
| 09 Sep, 2013 | 3.1 | 3.27 | 3.01 | 3.1 | 21.1 Thousand |
| 06 Sep, 2013 | 3.25 | 3.25 | 3.08 | 3.1 | 10.91 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO