Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 3.36 | 3.44 | 3.36 | 3.4 | 2470.00 |
| 02 Oct, 2013 | 3.27 | 3.44 | 3.2 | 3.39 | 2960.00 |
| 01 Oct, 2013 | 3.27 | 3.33 | 3.21 | 3.24 | 560.00 |
| 30 Sep, 2013 | 3.27 | 3.29 | 3.18 | 3.24 | 3670.00 |
| 27 Sep, 2013 | 3.3 | 3.33 | 3.24 | 3.28 | 4740.00 |
| 26 Sep, 2013 | 3.23 | 3.38 | 3.22 | 3.31 | 5540.00 |
| 25 Sep, 2013 | 3.16 | 3.23 | 3.14 | 3.2 | 5450.00 |
| 24 Sep, 2013 | 3.14 | 3.16 | 3.1 | 3.15 | 3070.00 |
| 23 Sep, 2013 | 3.18 | 3.18 | 3.05 | 3.14 | 2390.00 |
| 20 Sep, 2013 | 3.12 | 3.24 | 3.1 | 3.18 | 2640.00 |
STRS
STRT
STRZ
STRL
STRM
STRO