Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 3.19 | 3.19 | 3.09 | 3.18 | 4670.00 |
| 26 Apr, 2013 | 3.25 | 3.3 | 3.07 | 3.09 | 6360.00 |
| 25 Apr, 2013 | 3.26 | 3.34 | 3.23 | 3.26 | 6910.00 |
| 24 Apr, 2013 | 3.31 | 3.34 | 3.23 | 3.26 | 2100.00 |
| 23 Apr, 2013 | 3.39 | 3.39 | 3.23 | 3.3 | 2140.00 |
| 22 Apr, 2013 | 3.16 | 3.4 | 3.16 | 3.35 | 11.37 Thousand |
| 19 Apr, 2013 | 3.29 | 3.34 | 3.09 | 3.27 | 6230.00 |
| 18 Apr, 2013 | 3.3 | 3.36 | 3.23 | 3.3 | 7350.00 |
| 17 Apr, 2013 | 3.45 | 3.47 | 3.08 | 3.17 | 9780.00 |
| 16 Apr, 2013 | 3.52 | 3.59 | 3.4 | 3.5 | 4890.00 |
STRS
STRT
STRZ
STRL
STRM
STRO