Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 3.92 | 3.92 | 3.63 | 3.64 | 3040.00 |
| 28 Mar, 2013 | 3.87 | 3.98 | 3.83 | 3.94 | 5030.00 |
| 27 Mar, 2013 | 3.97 | 3.99 | 3.83 | 3.84 | 1760.00 |
| 26 Mar, 2013 | 4.03 | 4.06 | 3.95 | 4.02 | 4970.00 |
| 25 Mar, 2013 | 3.93 | 4.0 | 3.93 | 3.99 | 9710.00 |
| 22 Mar, 2013 | 3.87 | 3.95 | 3.86 | 3.9 | 1520.00 |
| 21 Mar, 2013 | 3.9 | 4.02 | 3.82 | 3.85 | 4280.00 |
| 20 Mar, 2013 | 3.74 | 3.95 | 3.74 | 3.93 | 3680.00 |
| 19 Mar, 2013 | 4.12 | 4.13 | 3.66 | 3.72 | 7310.00 |
| 18 Mar, 2013 | 4.04 | 4.12 | 4.0 | 4.09 | 9320.00 |
STRS
STRT
STRZ
STRL
STRM
STRO