Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 3.94 4.17 3.87 4.03 7560.00
15 Nov, 2012 4.04 4.08 3.82 3.97 6560.00
14 Nov, 2012 4.4 4.43 4.0 4.03 4150.00
13 Nov, 2012 4.31 4.51 4.27 4.37 4190.00
12 Nov, 2012 4.38 4.51 4.31 4.35 2560.00
09 Nov, 2012 4.32 4.52 4.32 4.37 28.8 Thousand
08 Nov, 2012 4.39 4.5 4.39 4.42 18.61 Thousand
07 Nov, 2012 4.37 4.59 4.22 4.4 7840.00
06 Nov, 2012 4.39 4.58 4.39 4.47 2600.00
05 Nov, 2012 4.3 4.5 4.3 4.38 3040.00