Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.41 | 4.48 | 4.24 | 4.29 | 4910.00 |
| 01 Nov, 2012 | 4.08 | 4.41 | 4.08 | 4.37 | 6860.00 |
| 31 Oct, 2012 | 4.15 | 4.15 | 3.99 | 4.04 | 2490.00 |
| 26 Oct, 2012 | 4.12 | 4.21 | 4.12 | 4.16 | 4650.00 |
| 25 Oct, 2012 | 4.18 | 4.18 | 4.08 | 4.11 | 1690.00 |
| 24 Oct, 2012 | 4.09 | 4.16 | 4.02 | 4.11 | 2850.00 |
| 23 Oct, 2012 | 4.03 | 4.08 | 3.99 | 4.06 | 3110.00 |
| 22 Oct, 2012 | 4.09 | 4.13 | 4.03 | 4.09 | 1830.00 |
| 19 Oct, 2012 | 4.17 | 4.26 | 4.01 | 4.1 | 6860.00 |
| 18 Oct, 2012 | 4.55 | 4.63 | 4.09 | 4.24 | 4730.00 |
STRS
STRT
STRZ
STRL
STRM
STRO