Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 4.22 | 4.22 | 4.06 | 4.14 | 12.71 Thousand |
| 10 May, 2012 | 4.45 | 4.45 | 4.24 | 4.27 | 2200.00 |
| 09 May, 2012 | 4.19 | 4.47 | 4.19 | 4.41 | 13.3 Thousand |
| 08 May, 2012 | 4.41 | 4.44 | 4.19 | 4.27 | 8120.00 |
| 07 May, 2012 | 4.49 | 4.68 | 4.35 | 4.46 | 14.4 Thousand |
| 04 May, 2012 | 4.77 | 4.78 | 4.45 | 4.6 | 13.77 Thousand |
| 03 May, 2012 | 4.96 | 5.0 | 4.72 | 4.8 | 8300.00 |
| 02 May, 2012 | 4.99 | 4.99 | 4.83 | 4.97 | 9150.00 |
| 01 May, 2012 | 5.0 | 5.1 | 4.95 | 5.01 | 16.6 Thousand |
| 30 Apr, 2012 | 4.5 | 5.9 | 4.5 | 5.44 | 5300.00 |
STRS
STRT
STRZ
STRL
STRM
STRO