Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 5.06 | 5.08 | 4.95 | 5.01 | 14.21 Thousand |
| 12 Apr, 2012 | 5.1 | 5.31 | 5.02 | 5.09 | 13.82 Thousand |
| 11 Apr, 2012 | 5.05 | 5.15 | 4.97 | 5.1 | 33.4 Thousand |
| 10 Apr, 2012 | 5.04 | 5.09 | 4.95 | 5.0 | 20.04 Thousand |
| 09 Apr, 2012 | 4.86 | 5.19 | 4.86 | 5.04 | 19.87 Thousand |
| 05 Apr, 2012 | 4.95 | 5.04 | 4.95 | 4.96 | 5690.00 |
| 04 Apr, 2012 | 4.94 | 5.06 | 4.94 | 5.01 | 7370.00 |
| 03 Apr, 2012 | 5.34 | 5.42 | 5.01 | 5.03 | 5050.00 |
| 02 Apr, 2012 | 5.34 | 5.44 | 5.24 | 5.36 | 10.95 Thousand |
| 30 Mar, 2012 | 5.55 | 5.55 | 5.33 | 5.38 | 4770.00 |
STRS
STRT
STRZ
STRL
STRM
STRO