Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 5.11 | 5.11 | 4.91 | 4.93 | 7510.00 |
| 14 Feb, 2012 | 5.0 | 5.07 | 4.97 | 5.06 | 5340.00 |
| 13 Feb, 2012 | 5.02 | 5.16 | 5.02 | 5.05 | 4310.00 |
| 10 Feb, 2012 | 5.16 | 5.28 | 4.92 | 4.93 | 5600.00 |
| 09 Feb, 2012 | 5.32 | 5.37 | 5.21 | 5.27 | 7470.00 |
| 08 Feb, 2012 | 5.35 | 5.39 | 5.25 | 5.31 | 7160.00 |
| 07 Feb, 2012 | 5.46 | 5.46 | 5.26 | 5.35 | 3370.00 |
| 06 Feb, 2012 | 5.56 | 5.56 | 5.41 | 5.49 | 3890.00 |
| 03 Feb, 2012 | 5.43 | 5.6 | 5.32 | 5.6 | 7540.00 |
| 02 Feb, 2012 | 5.36 | 5.37 | 5.23 | 5.29 | 4390.00 |
STRS
STRT
STRZ
STRL
STRM
STRO