Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 5.43 | 5.5 | 5.27 | 5.35 | 19.39 Thousand |
| 31 Jan, 2012 | 5.32 | 5.38 | 5.07 | 5.35 | 5690.00 |
| 30 Jan, 2012 | 5.4 | 5.4 | 5.22 | 5.27 | 5030.00 |
| 27 Jan, 2012 | 5.48 | 5.55 | 5.41 | 5.49 | 6560.00 |
| 26 Jan, 2012 | 5.69 | 5.74 | 5.45 | 5.52 | 6950.00 |
| 25 Jan, 2012 | 5.33 | 5.68 | 5.33 | 5.68 | 5910.00 |
| 24 Jan, 2012 | 5.1 | 5.37 | 5.09 | 5.34 | 6550.00 |
| 23 Jan, 2012 | 5.22 | 5.25 | 4.99 | 5.16 | 4310.00 |
| 20 Jan, 2012 | 4.74 | 5.25 | 4.74 | 5.24 | 5190.00 |
| 19 Jan, 2012 | 4.73 | 4.8 | 4.65 | 4.76 | 4210.00 |
STRS
STRT
STRZ
STRL
STRM
STRO