Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.92 18.6 17.7 18.42 13.9 Thousand
11 Jul, 2024 17.6 18.73 17.04 18.1 17.9 Thousand
10 Jul, 2024 17.35 18.2 16.42 17.55 35 Thousand
09 Jul, 2024 17.4 18.02 17.1 17.59 4400.00
08 Jul, 2024 18.6 18.6 16.72 17.4 18.6 Thousand
05 Jul, 2024 19.7 19.7 17.04 18.63 8600.00
03 Jul, 2024 17.0 18.96 16.7 18.96 10.4 Thousand
02 Jul, 2024 15.39 17.25 15.12 16.81 48.4 Thousand
01 Jul, 2024 16.35 16.53 15.3 15.74 37 Thousand
28 Jun, 2024 15.7 16.64 15.64 16.61 13.3 Thousand