USD 2.1
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 6920.00 |
31 Jan, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1260.00 |
30 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 5620.00 |
29 Jan, 2024 | 0.99 | 1.01 | 0.97 | 1.0 | 6840.00 |
26 Jan, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 6260.00 |
25 Jan, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 3260.00 |
24 Jan, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 3020.00 |
23 Jan, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 3120.00 |
22 Jan, 2024 | 0.97 | 1.02 | 0.97 | 0.98 | 3780.00 |
19 Jan, 2024 | 0.97 | 1.05 | 0.97 | 0.98 | 8600.00 |
STRS
STRT
STRZ
STRL
STRM
STRO