Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 5.62 | 5.68 | 5.49 | 5.5 | 2260.00 |
| 02 Feb, 2011 | 5.53 | 5.62 | 5.49 | 5.61 | 3080.00 |
| 01 Feb, 2011 | 5.55 | 5.74 | 5.43 | 5.57 | 5790.00 |
| 31 Jan, 2011 | 5.29 | 5.75 | 5.29 | 5.52 | 8300.00 |
| 28 Jan, 2011 | 5.49 | 5.49 | 5.24 | 5.29 | 9220.00 |
| 27 Jan, 2011 | 5.53 | 5.53 | 5.29 | 5.5 | 5610.00 |
| 26 Jan, 2011 | 5.25 | 5.56 | 5.23 | 5.51 | 5670.00 |
| 25 Jan, 2011 | 5.35 | 5.36 | 5.15 | 5.26 | 2770.00 |
| 24 Jan, 2011 | 5.21 | 5.56 | 5.13 | 5.41 | 4380.00 |
| 21 Jan, 2011 | 5.06 | 5.43 | 5.06 | 5.19 | 8780.00 |
STRS
STRT
STRZ
STRL
STRM
STRO