Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 5.39 | 5.61 | 5.34 | 5.6 | 3650.00 |
| 04 Jan, 2011 | 5.97 | 5.97 | 5.37 | 5.39 | 7990.00 |
| 03 Jan, 2011 | 5.88 | 6.03 | 5.84 | 5.93 | 3510.00 |
| 31 Dec, 2010 | 5.9 | 6.01 | 5.82 | 5.83 | 4730.00 |
| 30 Dec, 2010 | 5.8 | 6.0 | 5.8 | 5.92 | 5670.00 |
| 29 Dec, 2010 | 5.85 | 5.85 | 5.77 | 5.83 | 2030.00 |
| 28 Dec, 2010 | 5.85 | 5.85 | 5.68 | 5.83 | 2810.00 |
| 27 Dec, 2010 | 5.8 | 5.85 | 5.63 | 5.83 | 6350.00 |
| 23 Dec, 2010 | 5.83 | 5.85 | 5.78 | 5.84 | 3010.00 |
| 22 Dec, 2010 | 5.75 | 5.84 | 5.65 | 5.82 | 3120.00 |
STRS
STRT
STRZ
STRL
STRM
STRO